st东电股票行情
2024-05-21 6:10:22
股票分析
facai888
东电股票行情查询</html></p><p> <style></p><p> /* 演示样式，实际股票行情请以实时数据为准 */</p><p> .stocktable {</p><p> width: 100%;</p><p> bordercollapse: collapse;</p><p> }</p><p> .stockheader {</p><p> backgroundcolor: f2f2f2;</p><p> padding: 10px;</p><p> textalign: left;</p><p> }</p><p> .stockdata {</p><p> borderbottom: 1px solid ccc;</p><p> padding: 10px;</p><p> }</p><p> .date {</p><p> fontweight: bold;</p><p> }</p><p> .price {</p><img src="https://dongbeigou.com/zb_users/upload/2024/05/20240521061017171624301728455.jpg"/><p> fontsize: 1.2em;</p><p> }</p><p> .action {</p><p> color: 777;</p><p> }</p><p> </style></p><p></head></p><p><body></p><p><h1>东电公司股票行情</h1></p><p><p>请注意，以下信息仅供参考，实际股票价格请以交易所或财经网站为准：</p></p><p><table class="stocktable"></p><p> <tr class="stockheader"></p><p> <th>日期</th></p><p> <th>开盘价</th></p><p> <th>收盘价</th></p><p> <th>最高价</th></p><p> <th>最低价</th></p><p> <th>变动</th></p><p> <th>行动建议</th></p><p> </tr></p><p> <! 假设数据 ></p><p> <tr></p><p> <td>20220101</td></p><p> <td>100.00</td></p><p> <td>105.00</td></p><p> <td>108.00</td></p><p> <td>98.00</td></p><p> <td> 5.00</td></p><p> <td>观察，如有波动可考虑买入</td></p><p> </tr></p><p> <! 更多数据... ></p><p></table></p><p><p>若需实时更新或更详细的分析，建议访问各大证券交易所官网或使用专业的财经软件或网站，如新浪财经、东方财富等。</p></p><p><p>投资有风险，操作需谨慎。请根据个人投资目标和风险承受能力做出决策。</p></p><p></body></p><p></html></p><p>请将上述代码保存为HTML文件，然后打开查看。由于我无法直接提供实时股票数据，你可以根据实际日期和东电电力公司的股票代码（如TOKYO:6501）替换数据。记得定期更新以获取最新行情。</p> </div>
<div class="logad">
</div>
<!-- pageCont END -->
<div class="pageActive clr">
<div class="mark-like-btn clr">
<a class="share-btn like-btn" href="javascript:;" ><i></i><span>43</span>次浏览</a>
</div>
<div class="social-share" data-disabled="diandian,tencent,linkedin,douban"></div>
</div>
<div class="nextlog clr">
<a href="https://dongbeigou.com/post/5280.html" title="上一篇：励志格言经典短句" class="plt">励志格言经典短句</a> <a href="https://dongbeigou.com/post/5282.html" title="下一篇：银行股前十名" class="nrt">银行股前十名</a> </div>
<div class="pageRelate">
<ul class="clr">
<li>
<div class="img">
<a href="https://dongbeigou.com/post/51844.html" target="_blank">
<img class="lazy" src="https://dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://www.dongbeigou.com/zb_users/upload/2025/09/20250919101041175824784156684.png">
</a>
</div>
<div class="name">
<h2><a href="https://dongbeigou.com/post/51844.html">人民币与韩元汇率，理解货币兑换的奥秘</a></h2>
</div>
</li>
<li>
<div class="img">
<a href="https://dongbeigou.com/post/51841.html" target="_blank">
<img class="lazy" src="https://dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://dongbeigou.com/zb_users/upload/2025/09/20250919074046175823884690863.jpg">
</a>
</div>
<div class="name">
<h2><a href="https://dongbeigou.com/post/51841.html">永泰地产，引领未来城市发展的先锋力量</a></h2>
</div>
</li>
<li class="last">
<div class="img">
<a href="https://dongbeigou.com/post/51839.html" target="_blank">
<img class="lazy" src="https://dongbeigou.com/zb_users/theme/ywkauto/style/images/nopic.gif" data-original="https://dongbeigou.com/zb_users/theme/ywkauto/pic/ap1.jpg">
</a>
</div>
<div class="name">
<h2><a href="https://dongbeigou.com/post/51839.html">华夏红利混合，投资智慧的结晶</a></h2>
</div>
</li>
</ul>
</div>
<script src="https://dongbeigou.com/zb_users/theme/ywkauto/script/jquery.share.min.js"></script>
<script>
var sname=$(".pi-author i").text();
$(".nav a").each(function() {
var navcu=$(this).text();
if(navcu==sname){
$(this).parent().addClass("cu");
}
});
</script> </div>
<div class="lph-right">
<div class="kuaixun right-box">
<div class="right-box-title">
<h3>股市动态</h3>
<a href="https://dongbeigou.com/category-2.html" target="_blank">MORE></a>
</div>
<ul class="kx-ul">
<li class="clr hov">
<a href="https://dongbeigou.com/post/51845.html" target="_blank">
<div class="time">09-19</div>
<div class="title">中孚实业，构建未来，连接你我</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51842.html" target="_blank">
<div class="time">09-19</div>
<div class="title">中国人寿财险公司，引领保险行业的创新与发展</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51835.html" target="_blank">
<div class="time">09-18</div>
<div class="title">新凤鸣中签号，探索背后的投资机遇与风险</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51832.html" target="_blank">
<div class="time">09-18</div>
<div class="title">煤炭板块股票，市场动态、投资策略与未来展望</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51823.html" target="_blank">
<div class="time">09-17</div>
<div class="title">四川金顶，自然与文化的完美融合</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51822.html" target="_blank">
<div class="time">09-17</div>
<div class="title">中国银行定投基金，理财新选择，实现财富增值</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51821.html" target="_blank">
<div class="time">09-17</div>
<div class="title">铜冠铜箔，电子工业的基石与未来</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51816.html" target="_blank">
<div class="time">09-16</div>
<div class="title">南京市建设工程交易中心，城市发展的心脏，连接梦想与现实的桥梁</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/51815.html" target="_blank">
<div class="time">09-16</div>
<div class="title">了解美元人民币最新汇率，如何影响你的钱包和投资？</div>
</a>
</li>
</ul>
</div>
<div class="pbzttab right-box" id="pbzttab">
<div class="pbz-hd clr">
<a class="cur" href="javascript:;">热门推荐</a>
<a href="javascript:;">网友点评</a>
<i></i>
</div>
<div class="pbz-bd">
<div class="bdd zhuanti">
<ul>
<li class="clr">
<a href="https://dongbeigou.com/post/13125.html" title="张本煜回怼男观众，大清亡了——文化自信与尊重的呼唤" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/09/20240911071552172601015218926.jpg" width="110" height="75">
</div>
<div class="word">
<h4>张本煜回怼男观众，大清亡了——文化自信与尊重的呼唤</h4>
<p>在当今社会，公众人物的言行举止往往能引起广大观众的关注和讨论，演员张...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/21994.html" title="神奇童子7岁炒股神话，20亿财富震惊世界——探寻教育与投资的奇迹力量" target="_blank">
<div class="img">
<img src="https://dongbeigou.com/zb_users/theme/ywkauto/pic/ap1.jpg" width="110" height="75">
</div>
<div class="word">
<h4>神奇童子7岁炒股神话，20亿财富震惊世界——探寻教育与投资的奇迹力量</h4>
<p>在这个信息爆炸的时代，新闻和故事无时无刻不在刷新我们的认知边界，一个...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/9540.html" title="樊振东，巴黎的新打卡点" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/08/20240810070050172324445036820.jpg" width="110" height="75">
</div>
<div class="word">
<h4>樊振东，巴黎的新打卡点</h4>
<p>在体育界，一个优秀的运动员往往能成为人们心中的偶像，他们不仅在赛场上...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/8573.html" title="老师，我家马龙为何夜不能寐？" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/07/20240730080122172229768249095.jpg" width="110" height="75">
</div>
<div class="word">
<h4>老师，我家马龙为何夜不能寐？</h4>
<p>在宁静的夜晚，当大多数人都在享受着甜美的梦乡时，马龙却无法入眠，他躺...</p>
</div>
</a>
</li>
<li class="clr">
<a href="https://dongbeigou.com/post/21649.html" title="震撼的偶遇，男生与七胞胎的商场奇遇" target="_blank">
<div class="img">
<img src="https://www.dongbeigou.com/zb_users/upload/2024/11/20241106141443173087368369531.jpg" width="110" height="75">
</div>
<div class="word">
<h4>震撼的偶遇，男生与七胞胎的商场奇遇</h4>
<p>在繁忙的城市中，商场是人们日常生活中的重要场所，无论是购物、休闲还是...</p>
</div>
</a>
</li>
</ul>
</div>
<div class="bdd comment">
<ul>
</ul>
</div>
</div>
</div>
<dl class="function" id="divSearchPanel">
<dt class="function_t">搜索</dt><dd class="function_c">
<div><form name="search" method="post" action="https://dongbeigou.com/zb_system/cmd.php?act=search"><label><span style="position:absolute;color:transparent;z-index:-9999;">Search</span><input type="text" name="q" size="11" /></label> <input type="submit" value="搜索" /></form></div>
</dd>
</dl>
<dl class="function" id="divPrevious">
<dt class="function_t">最近发表</dt><dd class="function_c">
<ul><li><a title="北燃蓝天，探索中国北方绿色能源的崛起之路" href="https://dongbeigou.com/post/51848.html">北燃蓝天，探索中国北方绿色能源的崛起之路</a></li>
<li><a title="股东变更，企业成长的必经之路" href="https://dongbeigou.com/post/51847.html">股东变更，企业成长的必经之路</a></li>
<li><a title="探索山东威达股票，投资路上的指南针" href="https://dongbeigou.com/post/51846.html">探索山东威达股票，投资路上的指南针</a></li>
<li><a title="中孚实业，构建未来，连接你我" href="https://dongbeigou.com/post/51845.html">中孚实业，构建未来，连接你我</a></li>
<li><a title="人民币与韩元汇率，理解货币兑换的奥秘" href="https://dongbeigou.com/post/51844.html">人民币与韩元汇率，理解货币兑换的奥秘</a></li>
<li><a title="股票期权交易，入门、策略与风险管理" href="https://dongbeigou.com/post/51843.html">股票期权交易，入门、策略与风险管理</a></li>
<li><a title="中国人寿财险公司，引领保险行业的创新与发展" href="https://dongbeigou.com/post/51842.html">中国人寿财险公司，引领保险行业的创新与发展</a></li>
<li><a title="永泰地产，引领未来城市发展的先锋力量" href="https://dongbeigou.com/post/51841.html">永泰地产，引领未来城市发展的先锋力量</a></li>
<li><a title="微软市值的崛起，解析科技巨头背后的经济力量" href="https://dongbeigou.com/post/51840.html">微软市值的崛起，解析科技巨头背后的经济力量</a></li>
<li><a title="华夏红利混合，投资智慧的结晶" href="https://dongbeigou.com/post/51839.html">华夏红利混合，投资智慧的结晶</a></li>
<li><a title="军工股票一览表，投资前的必读指南" href="https://dongbeigou.com/post/51838.html">军工股票一览表，投资前的必读指南</a></li>
<li><a title="探索纽约证券交易所网站，金融世界的数字门户" href="https://dongbeigou.com/post/51837.html">探索纽约证券交易所网站，金融世界的数字门户</a></li>
<li><a title="中国通号，连接未来的智慧交通" href="https://dongbeigou.com/post/51836.html">中国通号，连接未来的智慧交通</a></li>
<li><a title="新凤鸣中签号，探索背后的投资机遇与风险" href="https://dongbeigou.com/post/51835.html">新凤鸣中签号，探索背后的投资机遇与风险</a></li>
<li><a title="职工养老保险计算器，如何轻松计算你的退休金" href="https://dongbeigou.com/post/51834.html">职工养老保险计算器，如何轻松计算你的退休金</a></li>
<li><a title="农业银行股票行情分析，投资价值、市场表现及未来展望" href="https://dongbeigou.com/post/51833.html">农业银行股票行情分析，投资价值、市场表现及未来展望</a></li>
<li><a title="煤炭板块股票，市场动态、投资策略与未来展望" href="https://dongbeigou.com/post/51832.html">煤炭板块股票，市场动态、投资策略与未来展望</a></li>
<li><a title="宏图高科股吧，投资者的交流圣地，还是信息的漩涡？" href="https://dongbeigou.com/post/51831.html">宏图高科股吧，投资者的交流圣地，还是信息的漩涡？</a></li>
<li><a title="汽车保险费，为你的爱车护航的隐形翅膀" href="https://dongbeigou.com/post/51830.html">汽车保险费，为你的爱车护航的隐形翅膀</a></li>
<li><a title="淘宝天猫双十一交易额，电商巨头的年度盛宴与消费狂欢" href="https://dongbeigou.com/post/51829.html">淘宝天猫双十一交易额，电商巨头的年度盛宴与消费狂欢</a></li>
</ul>
</dd>
</dl>
<dl class="function" id="divTags">
<dt class="function_t">标签列表</dt><dd class="function_c">
<ul><li><a title="亿元" href="https://dongbeigou.com/tags-24541.html">亿元<span class="tag-count"> (438)</span></a></li>
<li><a title="港股" href="https://dongbeigou.com/tags-24572.html">港股<span class="tag-count"> (259)</span></a></li>
<li><a title="外汇平台" href="https://dongbeigou.com/tags-39448.html">外汇平台<span class="tag-count"> (266)</span></a></li>
<li><a title="AI" href="https://dongbeigou.com/tags-39484.html">AI<span class="tag-count"> (283)</span></a></li>
<li><a title="外汇交易" href="https://dongbeigou.com/tags-39522.html">外汇交易<span class="tag-count"> (357)</span></a></li>
<li><a title="现货黄金" href="https://dongbeigou.com/tags-39536.html">现货黄金<span class="tag-count"> (946)</span></a></li>
<li><a title="基金" href="https://dongbeigou.com/tags-39565.html">基金<span class="tag-count"> (478)</span></a></li>
<li><a title="交易平台" href="https://dongbeigou.com/tags-39603.html">交易平台<span class="tag-count"> (280)</span></a></li>
<li><a title="企业" href="https://dongbeigou.com/tags-40185.html">企业<span class="tag-count"> (254)</span></a></li>
<li><a title="2024" href="https://dongbeigou.com/tags-40203.html">2024<span class="tag-count"> (865)</span></a></li>
<li><a title="净利润" href="https://dongbeigou.com/tags-40206.html">净利润<span class="tag-count"> (245)</span></a></li>
<li><a title="同比" href="https://dongbeigou.com/tags-40207.html">同比<span class="tag-count"> (399)</span></a></li>
<li><a title="美国" href="https://dongbeigou.com/tags-40212.html">美国<span class="tag-count"> (337)</span></a></li>
<li><a title="特朗普" href="https://dongbeigou.com/tags-40213.html">特朗普<span class="tag-count"> (276)</span></a></li>
<li><a title="中国" href="https://dongbeigou.com/tags-40218.html">中国<span class="tag-count"> (279)</span></a></li>
<li><a title="公司" href="https://dongbeigou.com/tags-40232.html">公司<span class="tag-count"> (1058)</span></a></li>
<li><a title="A股" href="https://dongbeigou.com/tags-40242.html">A股<span class="tag-count"> (432)</span></a></li>
<li><a title="市场" href="https://dongbeigou.com/tags-40254.html">市场<span class="tag-count"> (513)</span></a></li>
<li><a title="银行" href="https://dongbeigou.com/tags-40259.html">银行<span class="tag-count"> (256)</span></a></li>
<li><a title="关税" href="https://dongbeigou.com/tags-40273.html">关税<span class="tag-count"> (296)</span></a></li>
<li><a title="10" href="https://dongbeigou.com/tags-40343.html">10<span class="tag-count"> (258)</span></a></li>
<li><a title="产品" href="https://dongbeigou.com/tags-40386.html">产品<span class="tag-count"> (284)</span></a></li>
<li><a title="2025" href="https://dongbeigou.com/tags-40416.html">2025<span class="tag-count"> (293)</span></a></li>
<li><a title="增长" href="https://dongbeigou.com/tags-40608.html">增长<span class="tag-count"> (354)</span></a></li>
<li><a title="黄金价格" href="https://dongbeigou.com/tags-42493.html">黄金价格<span class="tag-count"> (379)</span></a></li>
</ul>
</dd>
</dl> </div><!-- right-end -->
</div>
</div>
<div class="lph-footer">
<div class="inner">
<div class="lphf-top clr">
<div class="left">
<div class="copyr">
<p><a href="https://dongbeigou.com/">合众财经</a> ©<script>document.write(new Date().getFullYear());</script> 免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！联系QQ：2760375052 <a href="https://beian.miit.gov.cn" target=_blank rel=nofollow>沪ICP备2023024865号</a><script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "https://hm.baidu.com/hm.js?ca995f5e232727a8805c0c074cd1dbe3";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script> <a href="https://dongbeigou.com/sitemap.html" target="_blank">网站地图</a></p>
</div>
</div>
<div class="right clr">
<div class="links">
</div>
</div>
</div>
</div>
<div class="gotoBar">
<a class="comment" href="#divCommentPost" title="评论"></a>
<div class="top"><a href="javascript:;" title="返回顶部"></a></div>
</div>
</div>
<script>
function BaiduStatus(){
$('#baidustatus').text('正在查询收录状态...');
$.ajax({
url: "/qzBaidus_qingzo_com.html?url="+window.location.href,
type: 'GET',
success(res) {
if (res === '已收录') {
$('#baidustatus').css('color', '#67C23A');
$('#baidustatus').html('百度已收录');
} else {
const url = 'https://ziyuan.baidu.com/linksubmit/url?sitename='+window.location.href;
$('#baidustatus').html('<a target="_blank" href="'+url+'" rel="noopener noreferrer nofollow" style="color: #F56C6C">未收录，提交收录</a>');
}
}
})
};BaiduStatus();</script></body>
</html><!--529.96 ms , 14 queries , 5183kb memory , 0 error-->